RONIN
RONIN · 美元计价
$0.0444
-4.31%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.0466
24H 最低$0.0429
今日开盘$0.0464
24H 成交量$23.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CATICatizen
|
$0.03581 | $0.03989 | $0.03476 | $55.05万 | $1,193.21万 | -8.53% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5676 | $0.52 | $209.20万 | $3.60亿 | -4.55% |
| 541 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01685 | $14.42万 | $1,657.35万 | 0.46% |
| 634 |
CTKShentu
|
$0.0789 | $0.0837 | $0.0765 | $4.84万 | $1,180.64万 | -5.05% |
| 167 |
GALAGala
|
$0.001501 | $0.001568 | $0.001442 | $83.31万 | $5,724.92万 | -3.47% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.37万 | $978.04万 | -6.20% |
| 91 |
TIACelestia
|
$0.412 | $0.4436 | $0.3973 | $213.94万 | $4.13亿 | -6.41% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
2ZDoubleZero
|
$0.01953 | $0.02114 | $0.01898 | $53.85万 | $6,952.01万 | -7.18% |
| 66 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $358.58万 | $136.88万 | -12.05% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.43 | $52.34 | $49.26 | $945.50万 | $38.87亿 | -3.02% |
| 663 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.35万 | — | -2.22% |
| 640 |
PLTRBPLTRB
|
$160.58 | $161.20 | $158.93 | $4.13万 | — | 0.12% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 52 |
PAXGPAX Gold
|
$4053.79 | $4,069.00 | $4,032.34 | $497.13万 | $18.12亿 | -0.27% |
| 126 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $120.31万 | $10.66亿 | -3.34% |
| 26 |
LINKChainlink
|
$10.46 | $10.84 | $10.13 | $1,060.48万 | $81.54亿 | -3.25% |
相关站点
共 40 个
Injective _数字货币市值
BFUSD _BTC行情
Quant _数字货币市值
Huma Finance _比特币
Official _加密货币行情
比特现金 _比特币
Ondo _以太坊ETH价格
Holo _比特币
狗币 _比特币行情
恒星币 _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _比特币行情
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Gram _比特币
Solana _币种排行
Injective _加密货币行情
莱特币 _数字货币市值
Vanar Chain _比特币
StraitsX USD _比特币行情
Bubblemaps _数字货币市值
大零币 _BTC行情
Gram _加密货币行情
BFUSD _比特币
BUSD _比特币
BitTensor _币种排行
莱特币 _币种排行
Hedera _以太坊ETH价格
Aave _BTC行情
First Digital _比特币行情
Bubblemaps _比特币
币安币 _数字货币市值
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
Zama _比特币行情
艾达币 _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _BTC行情
Sui _数字货币市值
Chainlink _BTC行情