THORChain
RUNE · 美元计价
$0.565
4.24%
≈ ￥3.729
($0.02)
更新于 2026-11-03 08:30:02
24H 最高$0.568
24H 最低$0.494
今日开盘$0.542
24H 成交量$414.65万
流通市值$1.89亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $155.15万 | $3.74亿 | -2.31% |
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 94 |
TIACelestia
|
$0.4455 | $0.4765 | $0.4406 | $293.64万 | $4.43亿 | -5.95% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.12 | $56.22 | $53.60 | $746.68万 | $40.96亿 | -2.84% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 202 |
PLTRBPLTRB
|
$174.32 | $189.10 | $170.94 | $80.17万 | — | -5.88% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 587 |
VELODROMEVELODROME
|
$0.02651 | $0.02767 | $0.02572 | $12.91万 | — | -2.93% |
| 37 |
PAXGPAX Gold
|
$3962 | $3,973.74 | $3,900.86 | $1,129.19万 | $17.66亿 | 1.33% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.24% |
| 23 |
LINKChainlink
|
$11.187 | $11.44 | $11.00 | $2,469.58万 | $85.04亿 | -1.61% |
相关站点
共 40 个
KORUB _币种排行
LITEB _币种排行
Ondo _加密货币行情
Tether Gold _币种排行
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
INTWB _BTC行情
Ethereum _币种排行
Celo _币种排行
BEAMX _数字货币市值
Sophon _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币
Hyperliquid _以太坊ETH价格
Zcash _比特币
Pendle _币种排行
Zcash _数字货币市值
Hedera _BTC行情
Tether Gold _币种排行
MUB _比特币
Pump.fun _数字货币市值
Pendle _比特币
RWUSD _BTC行情
CRCLB _加密货币行情
BEAMX _数字货币市值
Ondo _数字货币市值
EUR _BTC行情
Bitcoin _比特币
BNB _数字货币市值
Litecoin _数字货币市值
INTCB _币种排行
United Stables _比特币
USDC _以太坊ETH价格
Lisk _数字货币市值
MSTRB _BTC行情
Pump.fun _比特币行情
SKHYB _BTC行情
Plasma _比特币行情
NBISB _加密货币行情