Siacoin
SC · 美元计价
$0.000734
-1.48%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.04152 | $0.04157 | $0.04053 | $11.11万 | $1,345.28万 | 0.15% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5845 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.67% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.21万 | — | 0.44% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 272 |
GALAGala
|
$0.001666 | $0.001719 | $0.001653 | $50.05万 | $6,480.09万 | -2.97% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.13万 | $1,109.63万 | -3.18% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
2ZDoubleZero
|
$0.02408 | $0.02543 | $0.0239 | $36.61万 | $8,744.86万 | -4.25% |
| 80 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $349.65万 | $150.30万 | 6.84% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 646 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.61万 | — | 5.25% |
| 407 |
PLTRBPLTRB
|
$184.82 | $188.61 | $181.88 | $29.67万 | — | -0.37% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 566 |
VELODROMEVELODROME
|
$0.02692 | $0.02812 | $0.02648 | $12.88万 | — | -3.44% |
| 37 |
PAXGPAX Gold
|
$3972.78 | $3,973.74 | $3,894.00 | $1,180.87万 | $17.37亿 | 1.95% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.82万 | $11.17亿 | -1.96% |
| 21 |
LINKChainlink
|
$11.221 | $11.58 | $11.15 | $2,255.05万 | $88.49亿 | -2.92% |
相关站点
共 40 个
Solana _加密货币行情
Ondo _比特币
Initia _加密货币行情
CRCLB _数字货币市值
Bubblemaps _数字货币市值
SNDKB _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币
MSTRB _BTC行情
Bitcoin Cash _比特币行情
Ethena USDe _比特币行情
USDC _币种排行
Official _比特币行情
Celo _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
RedStone _数字货币市值
CRCLB _数字货币市值
SNDKB _BTC行情
Official _比特币
TSLAB _加密货币行情
INTWB _比特币
MSTRB _以太坊ETH价格
BNCB _加密货币行情
CRWVB _以太坊ETH价格
CRWVB _加密货币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
Stellar _币种排行
Pendle _比特币
Chainlink _BTC行情
Avalanche _数字货币市值
MSTRB _加密货币行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _数字货币市值
CRWVB _数字货币市值
NVDAB _加密货币行情
BEAMX _BTC行情