SSV Network
SSV · 美元计价
$2.252
0.18%
≈ ￥14.8632
($0.00)
更新于 2026-11-03 18:10:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.248
24H 成交量$10.88万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.19万 | $3.74亿 | -1.31% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 86 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $301.12万 | $4.43亿 | -5.50% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.80万 | $8,271.27万 | -7.77% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.07 | $55.31 | $53.45 | $770.01万 | $40.96亿 | -1.82% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 168 |
PLTRBPLTRB
|
$167.43 | $189.10 | $165.31 | $98.62万 | — | -10.27% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3917.52 | $3,973.74 | $3,905.01 | $915.56万 | $17.66亿 | 0.22% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.79万 | $10.92亿 | -1.14% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,166.80万 | $85.04亿 | -1.27% |
相关站点
共 40 个
Arbitrum _比特币行情
Celo _加密货币行情
MUB _币种排行
USD1 _数字货币市值
NVDAB _数字货币市值
TSLAB _数字货币市值
Bitcoin _BTC行情
Bitcoin _币种排行
CRWVB _以太坊ETH价格
Gram _比特币行情
AAPLB _比特币行情
SNXXB _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _比特币
Zcash _币种排行
PAX Gold _比特币行情
SNDKB _比特币
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _币种排行
Celo _比特币
Cardano _数字货币市值
Uniswap _比特币行情
NFPrompt _比特币
Chainlink _加密货币行情
First Digital _比特币行情
Celo _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
INTCB _加密货币行情
Uniswap _BTC行情
TQQQB _币种排行
Bitcoin _比特币行情
Solana _以太坊ETH价格
Ethena _比特币行情
TRON _以太坊ETH价格
Hyperliquid _比特币行情
MSTRB _加密货币行情
GOOGLB _以太坊ETH价格