Sui
SUI · 美元计价
$0.8869
-1.70%
≈ ￥5.8535
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9022
24H 成交量$1,980.89万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CATICatizen
|
$0.0414 | $0.04168 | $0.04053 | $11.06万 | $1,345.28万 | -0.27% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.29万 | — | 0.38% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 274 |
GALAGala
|
$0.001666 | $0.001717 | $0.001653 | $49.66万 | $6,480.09万 | -2.80% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 586 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.40万 | $1,109.63万 | -3.53% |
| 94 |
TIACelestia
|
$0.455 | $0.4776 | $0.4525 | $256.96万 | $4.69亿 | -4.49% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02378 | $37.19万 | $8,744.86万 | -4.64% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $6.71万 | — | 3.68% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.96万 | — | -3.48% |
| 36 |
PAXGPAX Gold
|
$3971.95 | $3,973.74 | $3,894.00 | $1,177.35万 | $17.37亿 | 1.92% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.21万 | $11.17亿 | -2.10% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,262.84万 | $88.49亿 | -3.22% |
相关站点
共 40 个
BNCB _加密货币行情
Celo _比特币行情
MSTRB _加密货币行情
Initia _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
BNCB _比特币行情
Ondo _加密货币行情
Ethereum _数字货币市值
SNDKB _加密货币行情
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _比特币行情
Uniswap _比特币行情
Pepe _加密货币行情
Quant _BTC行情
BitTensor _比特币
Zcash _以太坊ETH价格
PAX Gold _币种排行
Injective _以太坊ETH价格
XRP _BTC行情
Sophon _以太坊ETH价格
Aptos _币种排行
Cardano _比特币
Ethena USDe _比特币行情
Haedal _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _BTC行情
INTCB _比特币行情
EUR _BTC行情
Hashflow _比特币行情
TONToken _BTC行情
Aster _币种排行
NVDAB _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
Zcash _数字货币市值