THETA
THETA · 美元计价
$0.1485
-4.81%
≈ ￥0.9801
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.1562
24H 最低$0.1475
今日开盘$0.156
24H 成交量$33.25万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.10% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
| 451 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.0177 | $26.36万 | — | -0.88% |
| 670 |
CTKShentu
|
$0.0897 | $0.0928 | $0.0881 | $4.07万 | $1,328.89万 | -3.34% |
| 314 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.19万 | $6,235.18万 | -2.58% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 91 |
TIACelestia
|
$0.439 | $0.4713 | $0.4351 | $311.98万 | $4.43亿 | -6.77% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $316.37万 | $167.70万 | -8.01% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.95 | $55.98 | $53.45 | $798.18万 | $40.96亿 | -3.54% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3928.66 | $3,973.74 | $3,905.02 | $950.55万 | $17.66亿 | 0.42% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.15 | $6.89 | $128.29万 | $10.92亿 | -2.94% |
| 23 |
LINKChainlink
|
$11.125 | $11.43 | $11.00 | $2,216.30万 | $85.04亿 | -2.35% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
NVDAB _BTC行情
EUR _以太坊ETH价格
CRWVB _币种排行
Ethena _以太坊ETH价格
SNDKB _比特币行情
ZAMA _数字货币市值
Litecoin _加密货币行情
BitTensor _比特币
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Sophon _以太坊ETH价格
SNXXB _加密货币行情
EUR _比特币行情
Tether Gold _BTC行情
Stellar _加密货币行情
Mitosis _加密货币行情
EUR _BTC行情
PAX Gold _加密货币行情
KORUB _BTC行情
TQQQB _比特币
Hyperliquid _比特币行情
QQQB _数字货币市值
Hyperliquid _比特币行情
Origin _BTC行情
Arbitrum _数字货币市值
RWUSD _比特币行情
Celestia _数字货币市值
Plasma _数字货币市值
Aster _币种排行
TQQQB _币种排行
CRWVB _比特币行情
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _比特币
AMDB _比特币行情