TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 00:35:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CATICatizen
|
$0.04129 | $0.04157 | $0.04053 | $11.08万 | $1,345.28万 | -0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5985 | $0.5809 | $164.74万 | $3.87亿 | -1.53% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.92万 | — | 0.71% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.54万 | $1,367.68万 | -2.04% |
| 273 |
GALAGala
|
$0.001668 | $0.001719 | $0.001653 | $49.90万 | $6,480.09万 | -2.80% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 93 |
TIACelestia
|
$0.4564 | $0.4776 | $0.4533 | $256.70万 | $4.69亿 | -4.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
2ZDoubleZero
|
$0.02419 | $0.02543 | $0.0239 | $36.98万 | $8,744.86万 | -4.01% |
| 78 |
MITOMitosis
|
$0.00866 | $0.00924 | $0.0075 | $363.70万 | $150.30万 | 5.87% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.77 | $56.22 | $54.31 | $707.80万 | $42.05亿 | -1.60% |
| 650 |
DJTBDJTB
|
$6.04 | $6.05 | $5.62 | $6.20万 | — | 6.53% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 567 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.80万 | — | -3.30% |
| 37 |
PAXGPAX Gold
|
$3972.71 | $3,972.99 | $3,894.00 | $1,153.95万 | $17.37亿 | 1.93% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.30万 | $11.17亿 | -1.82% |
| 21 |
LINKChainlink
|
$11.24 | $11.58 | $11.15 | $2,248.58万 | $88.49亿 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
CRCLB _以太坊ETH价格
Sophon _比特币
QQQB _加密货币行情
Official _币种排行
Hashflow _BTC行情
Stellar _BTC行情
Near Protocol _加密货币行情
Pendle _币种排行
INTWB _数字货币市值
MUB _以太坊ETH价格
Huma Finance _比特币行情
GOOGLB _数字货币市值
Ethena USDe _数字货币市值
Injective _BTC行情
NFPrompt _比特币
USDC _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _币种排行
BFUSD _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Bitcoin Cash _比特币
TRON _加密货币行情
EUR _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _加密货币行情
Hashflow _数字货币市值
Zcash _币种排行
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _加密货币行情
NFPrompt _加密货币行情
SOXLB _比特币
GOOGLB _比特币行情