Wrapped Beacon ETH
WBETH · 美元计价
$2098.49
-3.91%
≈ ￥13850.03
(-$85.44)
更新于 2026-11-14 21:55:03
24H 最高$2,188.16
24H 最低$2,081.64
今日开盘$2183.93
24H 成交量$593.61万
流通市值$74.92亿
24H 涨跌额(-$85.44)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.96万 | $1,188.25万 | -7.34% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5274 | $0.4831 | $190.95万 | $3.35亿 | -7.68% |
| 470 |
CGPTChainGPT
|
$0.01628 | $0.01737 | $0.01628 | $17.02万 | $1,580.49万 | -5.90% |
| 586 |
CTKShentu
|
$0.0809 | $0.0851 | $0.0806 | $7.11万 | $1,235.54万 | -4.71% |
| 196 |
GALAGala
|
$0.001418 | $0.001495 | $0.001413 | $70.64万 | $5,581.86万 | -4.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0253 | $0.0236 | $20.04万 | $975.98万 | -6.32% |
| 40 |
TIACelestia
|
$0.3655 | $0.4211 | $0.3613 | $920.36万 | $3.98亿 | -12.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 245 |
2ZDoubleZero
|
$0.01732 | $0.01908 | $0.01728 | $49.11万 | $6,472.03万 | -8.94% |
| 83 |
MITOMitosis
|
$0.00718 | $0.0082 | $0.00648 | $302.25万 | $128.87万 | 7.00% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.47 | $50.03 | $47.38 | $1,392.00万 | $37.15亿 | -4.76% |
| 497 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.82万 | — | -8.25% |
| 523 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.83万 | — | -3.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $830.04万 | $17.34亿 | -0.22% |
| 141 |
ETC以太经典
|
$6.26 | $6.63 | $6.23 | $120.68万 | $10.18亿 | -5.58% |
| 25 |
LINKChainlink
|
$9.545 | $10.16 | $9.50 | $1,977.86万 | $75.93亿 | -5.60% |