Yield Basis
YB · 美元计价
$0.0466
-2.92%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.048
24H 成交量$19.17万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CATICatizen
|
$0.03433 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.66% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4904 | $0.5294 | $0.4869 | $192.48万 | $3.35亿 | -5.60% |
| 468 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -4.94% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.44% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $74.02万 | $5,581.86万 | -2.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 423 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.78% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $930.97万 | $3.98亿 | -12.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 244 |
2ZDoubleZero
|
$0.01746 | $0.01908 | $0.01742 | $49.66万 | $6,472.03万 | -6.88% |
| 87 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $282.14万 | $128.87万 | 13.14% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,321.74万 | $37.15亿 | -1.55% |
| 425 |
DJTBDJTB
|
$4.59 | $5.03 | $4.50 | $21.91万 | — | -8.57% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.23万 | — | -3.71% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $880.95万 | $17.34亿 | -0.36% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.20万 | $10.18亿 | -3.51% |
| 24 |
LINKChainlink
|
$9.614 | $10.25 | $9.51 | $2,111.90万 | $75.93亿 | -3.94% |