Zilliqa
ZIL · 美元计价
$0.001763
-3.71%
≈ ￥0.011636
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001831
24H 成交量$32.24万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03878 | $10.90万 | $1,341.12万 | -4.43% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5937 | $0.5716 | $113.76万 | $3.74亿 | -2.17% |
| 464 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.70万 | — | -1.00% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 335 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $40.90万 | $6,235.18万 | -1.68% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -3.64% |
| 86 |
TIACelestia
|
$0.4376 | $0.4641 | $0.4351 | $304.87万 | $4.43亿 | -5.16% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $302.24万 | $167.70万 | -13.34% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.89万 | $10.92亿 | -1.42% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
相关站点
共 40 个
USDC _币种排行
TSLAB _数字货币市值
Cosmos _币种排行
Hedera _加密货币行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
THORChain _数字货币市值
Avalanche _币种排行
SOXLB _比特币行情
Ethena _以太坊ETH价格
Litecoin _加密货币行情
MegaETH _比特币
Bitcoin Cash _比特币
CRWVB _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Avalanche _币种排行
Sui _数字货币市值
NFPrompt _比特币
牛来 _数字货币市值
Ethereum _币种排行
First Digital _加密货币行情
MegaETH _比特币行情
DRAMB _以太坊ETH价格
SKHYB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Gram _比特币行情
Pendle _以太坊ETH价格
KORUB _比特币
NBISB _以太坊ETH价格
TRON _比特币行情
MARSCOIN _BTC行情
Cardano _加密货币行情